Weekly Price Data
March(H) - June(M) - September(U) - December(Z)

30 Year U.S. Treasury Bonds Futures (ZB)

Sample weeky data.


WEEK-OF  OPEN    HIGH     LOW    CLOSE    R/O
02FEB18 148-240 148-290 144-240 144-250
09FEB18 144-300 147-230 143-190 144-050
16FEB18 143-230 145-090 143-040 144-070
23FEB18 143-040 143-140 141-140 143-020 -0064M
02MAR18 143-040 144-200 142-040 143-140
09MAR18 143-090 144-050 142-210 143-040
16MAR18 143-020 145-110 142-270 144-140
23MAR18 144-130 145-160 142-300 144-230
30MAR18 144-280 146-240 144-070 146-200
06APR18 146-090 147-030 144-250 146-010
13APR18 146-000 146-280 145-030 145-130
THE-END 999-999 999-999 999-999 999-999

Example: June 2016: 30 Year US T-Bonds: ZBM16
This data can be used by users of the ATS-ZB32

R/O is the rollover in ticks(1/64).
It is done during the week of the 22nd of FEB, MAY, AUG, NOV.